Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 113.2

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 114.8 114.8 108.0 112.7 773.00
07 May, 2025 109.5 112.1 109.5 112.05 258.00
06 May, 2025 110.2 114.95 110.2 111.25 682.00
05 May, 2025 119.75 119.75 113.05 116.7 792.00
02 May, 2025 113.35 113.4 111.65 113.2 321.00
30 Apr, 2025 119.55 119.55 117.0 117.0 12.00
29 Apr, 2025 119.95 122.75 115.5 120.7 1554.00
28 Apr, 2025 113.0 119.5 113.0 118.6 2239.00
25 Apr, 2025 115.95 115.95 114.0 114.0 688.00
24 Apr, 2025 119.3 119.3 115.05 115.9 628.00