Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 452.1 | 463.0 | 448.3 | 451.9 | 2153.00 |
| 22 Apr, 2025 | 460.0 | 465.0 | 445.0 | 458.4 | 6607.00 |
| 21 Apr, 2025 | 457.6 | 463.1 | 445.0 | 449.7 | 12.45 Thousand |
| 17 Apr, 2025 | 469.55 | 469.55 | 455.6 | 457.6 | 2370.00 |
| 16 Apr, 2025 | 443.25 | 468.9 | 443.25 | 465.55 | 4161.00 |
| 15 Apr, 2025 | 473.55 | 473.55 | 430.0 | 450.2 | 8440.00 |
| 11 Apr, 2025 | 468.0 | 476.7 | 453.0 | 457.3 | 2472.00 |
| 09 Apr, 2025 | 467.0 | 467.0 | 446.0 | 459.5 | 2348.00 |
| 08 Apr, 2025 | 487.0 | 487.0 | 455.0 | 466.1 | 4138.00 |
| 07 Apr, 2025 | 444.6 | 463.5 | 412.5 | 452.7 | 5616.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF