Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 487.8 | 487.8 | 461.2 | 467.5 | 5367.00 |
| 03 Apr, 2025 | 464.05 | 490.0 | 464.05 | 483.45 | 5367.00 |
| 02 Apr, 2025 | 471.0 | 480.0 | 468.0 | 477.9 | 3332.00 |
| 01 Apr, 2025 | 485.0 | 485.0 | 464.0 | 465.75 | 3813.00 |
| 28 Mar, 2025 | 483.35 | 488.4 | 449.95 | 463.35 | 6750.00 |
| 27 Mar, 2025 | 469.25 | 489.0 | 469.25 | 475.95 | 4651.00 |
| 26 Mar, 2025 | 466.15 | 494.0 | 460.0 | 469.05 | 10.27 Thousand |
| 25 Mar, 2025 | 466.55 | 475.0 | 462.0 | 464.45 | 8853.00 |
| 24 Mar, 2025 | 449.7 | 476.65 | 449.7 | 460.85 | 11.96 Thousand |
| 21 Mar, 2025 | 443.55 | 458.0 | 438.45 | 440.7 | 8558.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF