Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6390.0 | 6524.3 | 6302.2 | 6495.2 | 7573.00 |
| 15 May, 2025 | 6310.15 | 6375.95 | 6297.0 | 6332.5 | 4003.00 |
| 14 May, 2025 | 6269.3 | 6275.95 | 6164.0 | 6275.95 | 1805.00 |
| 13 May, 2025 | 6249.8 | 6301.5 | 6200.4 | 6265.0 | 7440.00 |
| 12 May, 2025 | 6227.85 | 6227.85 | 6040.0 | 6139.15 | 5950.00 |
| 09 May, 2025 | 5880.0 | 5968.45 | 5777.0 | 5793.2 | 13.03 Thousand |
| 08 May, 2025 | 6049.8 | 6418.3 | 5980.0 | 6028.95 | 80.4 Thousand |
| 07 May, 2025 | 5806.15 | 6095.5 | 5700.0 | 5987.55 | 34.18 Thousand |
| 06 May, 2025 | 6110.05 | 6130.0 | 5827.15 | 5865.15 | 5899.00 |
| 05 May, 2025 | 6255.25 | 6255.25 | 6061.6 | 6093.5 | 5824.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT