AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 51.99 | 51.99 | 51.03 | 51.03 | 53.00 |
| 24 Jun, 2025 | 49.01 | 49.01 | 49.0 | 49.0 | 43.00 |
| 23 Jun, 2025 | 46.0 | 48.0 | 46.0 | 48.0 | 2.00 |
| 20 Jun, 2025 | 47.1 | 48.6 | 47.1 | 48.58 | 250.00 |
| 19 Jun, 2025 | 49.76 | 50.44 | 49.01 | 49.1 | 376.00 |
| 18 Jun, 2025 | 50.0 | 50.0 | 49.52 | 49.76 | 376.00 |
| 17 Jun, 2025 | 51.01 | 51.01 | 50.0 | 50.0 | 1356.00 |
| 16 Jun, 2025 | 49.5 | 51.99 | 49.5 | 51.89 | 72.00 |
| 13 Jun, 2025 | 51.5 | 51.5 | 50.3 | 50.3 | 308.00 |
| 12 Jun, 2025 | 49.0 | 54.83 | 48.93 | 50.62 | 5468.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR