Amit International Limited (AMITINT.BO)
INR 4.44
(-0.45%)
INR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 23 Jun, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 19 Jun, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 8155.00 |
| 18 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 16 Jun, 2025 | 4.83 | 5.06 | 4.83 | 4.99 | 3517.00 |
| 13 Jun, 2025 | 4.6 | 4.83 | 4.6 | 4.83 | 9472.00 |
| 12 Jun, 2025 | 4.6 | 4.66 | 4.5 | 4.6 | 34.14 Thousand |
| 11 Jun, 2025 | 4.24 | 4.45 | 4.24 | 4.44 | 57.53 Thousand |
| 10 Jun, 2025 | 4.12 | 4.24 | 3.85 | 4.24 | 20.24 Thousand |
| 09 Jun, 2025 | 3.9 | 4.04 | 3.7 | 4.04 | 2929.00 |
BRSAN
LEXX
SUNTV
ZPHYF
SUTLEJTEX
GRAPHITE