Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 222.4 | 228.15 | 222.4 | 226.05 | 960.00 |
| 19 May, 2025 | 201.1 | 213.55 | 201.1 | 213.55 | 372.00 |
| 16 May, 2025 | 211.7 | 214.0 | 207.8 | 210.35 | 1152.00 |
| 15 May, 2025 | 208.0 | 214.8 | 207.9 | 210.65 | 950.00 |
| 14 May, 2025 | 200.95 | 208.3 | 200.95 | 207.7 | 1663.00 |
| 13 May, 2025 | 196.35 | 200.75 | 196.35 | 198.25 | 523.00 |
| 12 May, 2025 | 199.25 | 204.0 | 195.45 | 197.2 | 1484.00 |
| 09 May, 2025 | 190.65 | 195.35 | 185.35 | 187.85 | 22.74 Thousand |
| 08 May, 2025 | 202.7 | 205.1 | 192.95 | 198.9 | 713.00 |
| 07 May, 2025 | 200.0 | 205.3 | 197.35 | 202.0 | 1242.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY