Advance Metering Technology Limited (AMTL.BO)

INR 24.32

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 25.74 25.74 24.25 24.59 11.21 Thousand
28 Apr, 2025 24.15 25.8 24.15 24.62 4488.00
25 Apr, 2025 24.71 26.28 24.71 25.31 2290.00
24 Apr, 2025 25.0 25.9 25.0 25.77 7516.00
23 Apr, 2025 25.3 26.21 23.0 25.13 11.14 Thousand
22 Apr, 2025 26.94 27.4 25.5 26.03 15.09 Thousand
21 Apr, 2025 26.75 26.75 26.07 26.18 3730.00
17 Apr, 2025 25.0 26.8 24.6 25.94 4689.00
16 Apr, 2025 25.06 26.38 25.06 25.53 4473.00
15 Apr, 2025 28.4 28.4 25.5 25.86 8175.00