Advance Metering Technology Limited (AMTL.BO)
INR 24.32
(-2.6%)
INR 24.32
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.64 | 26.45 | 24.64 | 25.72 | 4920.00 |
| 09 Apr, 2025 | 26.85 | 26.85 | 23.01 | 24.64 | 4135.00 |
| 08 Apr, 2025 | 25.44 | 25.44 | 23.07 | 24.01 | 4294.00 |
| 07 Apr, 2025 | 24.85 | 24.85 | 22.11 | 24.0 | 3999.00 |
| 04 Apr, 2025 | 24.72 | 25.4 | 24.01 | 24.34 | 5879.00 |
| 03 Apr, 2025 | 24.05 | 25.18 | 24.0 | 24.72 | 4558.00 |
| 02 Apr, 2025 | 25.45 | 25.45 | 24.0 | 24.54 | 8750.00 |
| 01 Apr, 2025 | 26.0 | 26.0 | 23.55 | 24.88 | 15.63 Thousand |
| 28 Mar, 2025 | 26.85 | 26.85 | 23.0 | 23.89 | 31.23 Thousand |
| 27 Mar, 2025 | 27.88 | 27.88 | 24.86 | 25.05 | 31.25 Thousand |
CCLX
DEWM
002432
SFOR
000087
EKANSH