Advance Metering Technology Limited (AMTL.BO)

INR 24.32

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 28.78 29.39 28.78 29.17 6100.00
07 Nov, 2023 28.55 29.35 28.22 29.13 5952.00
06 Nov, 2023 28.99 28.99 26.3 28.14 5043.00
03 Nov, 2023 27.86 28.48 26.31 27.66 6835.00
02 Nov, 2023 29.89 29.89 27.12 27.14 25.07 Thousand
01 Nov, 2023 29.89 29.89 28.4 28.54 5121.00
31 Oct, 2023 30.35 30.35 29.02 29.89 3209.00
30 Oct, 2023 28.95 28.95 28.95 28.95 4323.00
27 Oct, 2023 28.25 28.99 27.4 27.58 3456.00
26 Oct, 2023 27.8 28.7 26.4 28.2 4013.00