Advance Metering Technology Limited (AMTL.BO)

INR 24.32

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 28.11 29.44 26.85 27.78 13.01 Thousand
23 Oct, 2023 29.58 29.88 28.06 28.11 3162.00
20 Oct, 2023 29.05 30.5 28.15 29.0 14.18 Thousand
19 Oct, 2023 27.77 29.59 27.63 29.05 6844.00
18 Oct, 2023 30.5 30.5 28.71 29.08 8966.00
17 Oct, 2023 30.9 31.47 29.95 29.95 24.78 Thousand
16 Oct, 2023 32.13 32.13 30.0 31.52 24.53 Thousand
13 Oct, 2023 30.59 30.6 30.3 30.6 12.22 Thousand
12 Oct, 2023 29.5 30.0 29.5 30.0 3624.00
11 Oct, 2023 29.66 29.89 29.66 29.89 7526.00