Anjani Synthetics Limited (ANJANI.BO)
INR 45.77
(-0.26%)
INR 45.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 56.0 | 56.39 | 55.3 | 56.36 | 735.00 |
| 22 May, 2025 | 57.1 | 57.2 | 53.66 | 55.5 | 13.08 Thousand |
| 21 May, 2025 | 57.9 | 57.9 | 56.66 | 56.66 | 473.00 |
| 20 May, 2025 | 54.99 | 54.99 | 54.15 | 54.15 | 235.00 |
| 19 May, 2025 | 56.5 | 56.95 | 54.61 | 56.95 | 1005.00 |
| 16 May, 2025 | 54.97 | 57.9 | 51.65 | 56.53 | 96.19 Thousand |
| 15 May, 2025 | 51.49 | 55.05 | 50.11 | 54.29 | 122.99 Thousand |
| 14 May, 2025 | 47.9 | 52.5 | 46.61 | 51.49 | 122.82 Thousand |
| 13 May, 2025 | 48.5 | 49.9 | 47.2 | 47.81 | 25.89 Thousand |
| 12 May, 2025 | 44.5 | 51.0 | 44.21 | 49.21 | 10.62 Thousand |
ARON
000301
300387
AUHIF
FAR
SILGO