Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 41.15 41.15 41.15 41.15 54.00
23 Apr, 2025 41.98 41.98 41.98 41.98 293.00
22 Apr, 2025 42.83 42.83 42.83 42.83 2151.00
21 Apr, 2025 43.7 43.7 43.7 43.7 9460.00
17 Apr, 2025 44.4 44.59 43.32 44.59 8300.00
16 Apr, 2025 42.47 42.47 39.5 42.47 48.51 Thousand
15 Apr, 2025 40.45 40.45 38.53 40.45 96.91 Thousand
11 Apr, 2025 38.53 38.53 38.53 38.53 3912.00
09 Apr, 2025 36.7 36.7 36.7 36.7 5590.00
08 Apr, 2025 34.96 34.96 34.96 34.96 1995.00