Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 33.3 33.3 33.3 33.3 58.71 Thousand
04 Apr, 2025 31.7 31.72 31.7 31.72 1206.00
03 Apr, 2025 30.21 30.21 30.21 30.21 708.00
02 Apr, 2025 28.78 28.78 28.78 28.78 2608.00
01 Apr, 2025 27.41 27.41 27.41 27.41 1810.00
28 Mar, 2025 26.11 26.11 26.11 26.11 4679.00
27 Mar, 2025 24.87 24.87 24.87 24.87 769.00
26 Mar, 2025 23.68 23.69 23.68 23.69 3351.00
25 Mar, 2025 22.57 22.57 22.57 22.57 3351.00
24 Mar, 2025 21.5 21.5 21.5 21.5 2555.00