Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9.65 9.8 9.25 9.26 714.00
20 Mar, 2024 10.2 10.21 9.25 9.34 7640.00
19 Mar, 2024 9.73 10.74 9.73 9.73 13.24 Thousand
18 Mar, 2024 10.91 11.22 10.17 10.24 12.17 Thousand
15 Mar, 2024 11.1 11.65 10.55 10.7 6699.00
14 Mar, 2024 11.3 11.9 11.06 11.1 6491.00
13 Mar, 2024 11.31 12.49 11.31 11.64 14.6 Thousand
12 Mar, 2024 11.9 11.9 11.9 11.9 200.00
11 Mar, 2024 12.8 12.8 12.0 12.0 2184.00
07 Mar, 2024 12.14 12.61 12.14 12.61 4069.00