INR 37.22
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 663.00 |
21 Feb, 2024 | 14.91 | 15.0 | 14.91 | 14.91 | 6052.00 |
20 Feb, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 403.00 |
19 Feb, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 35.00 |
16 Feb, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 191.00 |
15 Feb, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 152.00 |
14 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 21.00 |
13 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 25.00 |
12 Feb, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 10.00 |
09 Feb, 2024 | 17.15 | 17.48 | 17.15 | 17.48 | 41.00 |
ARYT
LSF
FRLA
KBAG
VOITHPAPR
9690