Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.36 10.36 10.36 10.36 -
23 Nov, 2023 10.36 10.36 10.36 10.36 -
22 Nov, 2023 10.36 10.36 10.36 10.36 -
21 Nov, 2023 10.36 10.36 10.36 10.36 -
20 Nov, 2023 10.36 10.36 10.36 10.36 -
17 Nov, 2023 10.36 10.36 10.36 10.36 -
16 Nov, 2023 10.36 10.36 10.36 10.36 -
15 Nov, 2023 10.84 10.84 10.3 10.36 1500.00
13 Nov, 2023 10.84 10.84 10.84 10.84 -
10 Nov, 2023 10.33 10.33 10.33 10.33 10.00