Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.31 10.31 10.31 10.31 10.00
08 Nov, 2023 10.48 10.48 10.48 10.48 -
07 Nov, 2023 10.48 10.48 10.48 10.48 -
06 Nov, 2023 10.48 10.48 10.48 10.48 334.00
03 Nov, 2023 10.47 10.47 10.47 10.47 -
02 Nov, 2023 10.47 10.47 10.47 10.47 -
01 Nov, 2023 10.47 10.47 10.47 10.47 -
31 Oct, 2023 10.42 10.47 10.41 10.47 7018.00
30 Oct, 2023 10.93 10.93 10.93 10.93 -
27 Oct, 2023 11.1 11.1 10.8 10.93 75.00