Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.0 | 4.0 | 3.8 | 3.93 | 6316.00 |
| 08 May, 2024 | 4.0 | 4.0 | 3.81 | 4.0 | 7637.00 |
| 07 May, 2024 | 4.04 | 4.05 | 3.91 | 3.93 | 37.69 Thousand |
| 06 May, 2024 | 4.45 | 4.45 | 4.03 | 4.04 | 183.19 Thousand |
| 03 May, 2024 | 4.25 | 4.4 | 4.17 | 4.24 | 22.34 Thousand |
| 02 May, 2024 | 4.23 | 4.44 | 4.17 | 4.28 | 13.41 Thousand |
| 30 Apr, 2024 | 4.48 | 4.48 | 4.16 | 4.23 | 18.46 Thousand |
| 29 Apr, 2024 | 4.35 | 4.35 | 4.05 | 4.3 | 27.71 Thousand |
| 26 Apr, 2024 | 4.34 | 4.34 | 4.07 | 4.15 | 37.58 Thousand |
| 25 Apr, 2024 | 4.2 | 4.4 | 4.15 | 4.24 | 13.75 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC