Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.02 | 4.1 | 3.9 | 4.0 | 22.13 Thousand |
| 05 Mar, 2024 | 4.19 | 4.19 | 4.0 | 4.1 | 54.6 Thousand |
| 04 Mar, 2024 | 4.43 | 4.43 | 4.21 | 4.21 | 62.14 Thousand |
| 02 Mar, 2024 | 4.45 | 4.46 | 4.43 | 4.46 | 4370.00 |
| 01 Mar, 2024 | 4.13 | 4.35 | 4.13 | 4.3 | 32.47 Thousand |
| 29 Feb, 2024 | 4.11 | 4.3 | 4.11 | 4.19 | 34.06 Thousand |
| 28 Feb, 2024 | 4.5 | 4.5 | 4.32 | 4.32 | 32.35 Thousand |
| 27 Feb, 2024 | 4.85 | 4.85 | 4.41 | 4.54 | 33.64 Thousand |
| 26 Feb, 2024 | 4.45 | 4.65 | 4.4 | 4.64 | 27.15 Thousand |
| 23 Feb, 2024 | 4.3 | 4.63 | 4.26 | 4.45 | 13.84 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC