Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.36 | 5.36 | 5.2 | 5.36 | 66.56 Thousand |
| 05 Jan, 2024 | 5.1 | 5.11 | 5.02 | 5.11 | 7929.00 |
| 04 Jan, 2024 | 4.6 | 4.87 | 4.6 | 4.87 | 24.11 Thousand |
| 03 Jan, 2024 | 4.74 | 4.79 | 4.6 | 4.73 | 39 Thousand |
| 02 Jan, 2024 | 4.6 | 4.81 | 4.57 | 4.79 | 78.12 Thousand |
| 01 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 22.35 Thousand |
| 29 Dec, 2023 | 5.06 | 5.3 | 5.06 | 5.06 | 56.12 Thousand |
| 28 Dec, 2023 | 5.1 | 5.38 | 5.1 | 5.32 | 133.86 Thousand |
| 27 Dec, 2023 | 5.18 | 5.18 | 5.0 | 5.18 | 132.48 Thousand |
| 26 Dec, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 100.42 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC