Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 5.00 |
| 13 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 5.00 |
| 06 Jan, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 205.00 |
| 30 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1347.00 |
| 23 Dec, 2024 | 4.77 | 5.02 | 4.56 | 4.95 | 526.13 Thousand |
| 20 Dec, 2024 | 4.79 | 4.79 | 4.36 | 4.79 | 230.14 Thousand |
| 19 Dec, 2024 | 4.66 | 4.67 | 4.27 | 4.57 | 174.3 Thousand |
| 18 Dec, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 40.57 Thousand |
| 17 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 62.16 Thousand |
| 16 Dec, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 105.47 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC