Anmol India Limited (ANMOL.BO)

INR 16.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 19.5 19.5 18.18 18.84 16.88 Thousand
15 May, 2025 19.55 19.55 18.6 18.63 11.93 Thousand
14 May, 2025 17.96 19.45 17.78 19.0 34.6 Thousand
13 May, 2025 15.77 17.7 15.77 17.4 19.78 Thousand
12 May, 2025 15.61 15.94 15.5 15.87 16.96 Thousand
09 May, 2025 14.21 15.59 14.21 15.5 5643.00
08 May, 2025 15.57 15.85 15.5 15.52 7104.00
07 May, 2025 16.7 16.7 15.21 15.55 8508.00
06 May, 2025 16.54 16.54 15.61 15.87 1618.00
05 May, 2025 16.1 16.45 16.0 16.27 5618.00