Ansal Housing Limited (ANSALHSG.BO)

INR 10.52

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.72 12.72 11.8 12.13 20.83 Thousand
26 Jun, 2025 12.34 12.5 11.9 11.96 3646.00
25 Jun, 2025 12.26 12.32 11.9 12.22 683.00
24 Jun, 2025 12.0 12.39 11.65 12.18 16.46 Thousand
23 Jun, 2025 11.81 11.94 11.5 11.94 12.86 Thousand
20 Jun, 2025 11.89 12.28 11.55 11.83 61.32 Thousand
19 Jun, 2025 12.75 12.75 11.78 11.89 45.95 Thousand
18 Jun, 2025 12.81 13.18 12.25 12.49 42.7 Thousand
17 Jun, 2025 12.85 13.49 12.41 12.73 74.32 Thousand
16 Jun, 2025 13.0 13.47 12.55 12.85 82.73 Thousand