Ansal Housing Limited (ANSALHSG.BO)

INR 10.52

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.87 11.74 10.66 11.52 341.07 Thousand
15 May, 2025 10.84 10.84 10.6 10.68 49.6 Thousand
14 May, 2025 10.07 10.89 10.07 10.63 130.26 Thousand
13 May, 2025 10.0 10.35 10.0 10.28 37.27 Thousand
12 May, 2025 9.63 10.3 9.63 10.27 103.51 Thousand
09 May, 2025 9.85 9.9 8.89 9.44 40.42 Thousand
08 May, 2025 10.26 10.26 9.51 9.67 41.21 Thousand
07 May, 2025 9.84 9.84 9.16 9.55 106.46 Thousand
06 May, 2025 10.12 10.55 9.52 9.59 213.03 Thousand
05 May, 2025 10.92 10.92 10.22 10.32 51.43 Thousand