ANS Industries Limited (ANSINDUS.BO)

INR 12.44

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.2 20.2 20.2 20.2 450.00
15 May, 2025 19.24 19.24 19.24 19.24 7168.00
14 May, 2025 18.33 18.33 18.33 18.33 1094.00
13 May, 2025 17.46 17.46 17.46 17.46 358.00
12 May, 2025 16.63 16.63 16.63 16.63 38.00
09 May, 2025 15.84 15.84 15.84 15.84 1027.00
08 May, 2025 15.09 15.09 15.09 15.09 1393.00
07 May, 2025 14.37 14.38 14.37 14.38 9700.00
06 May, 2025 13.7 13.7 13.7 13.7 806.00
05 May, 2025 13.06 13.06 13.05 13.05 22.00