ANS Industries Limited (ANSINDUS.BO)

INR 12.44

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 8.72 8.72 8.72 8.72 1.00
07 Jan, 2025 9.16 9.16 9.16 9.16 5.00
06 Jan, 2025 9.6 9.6 9.6 9.6 1.00
03 Jan, 2025 10.58 11.1 10.06 10.07 312.00
02 Jan, 2025 10.58 10.58 10.58 10.58 -
01 Jan, 2025 10.58 10.58 10.58 10.58 12.00
31 Dec, 2024 9.41 10.08 9.41 10.08 69.00
30 Dec, 2024 9.57 9.57 9.57 9.57 -
27 Dec, 2024 8.7 9.6 8.7 9.6 4.00
26 Dec, 2024 9.76 9.76 9.15 9.15 486.00