Apar Industries Limited (APARINDS.BO)

INR 5533.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5240.05 5740.0 5216.05 5450.0 42.86 Thousand
18 Sep, 2023 5160.05 5251.15 5102.0 5236.95 10.95 Thousand
15 Sep, 2023 5199.95 5265.0 5080.0 5207.6 17.06 Thousand
14 Sep, 2023 4909.95 5244.0 4909.95 5133.55 10.6 Thousand