Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7509.55 | 7624.4 | 7427.0 | 7574.05 | 745.00 |
| 21 May, 2025 | 7559.95 | 7640.55 | 7364.35 | 7629.55 | 2148.00 |
| 20 May, 2025 | 7770.2 | 7948.85 | 7611.0 | 7630.0 | 3411.00 |
| 19 May, 2025 | 8217.95 | 8217.95 | 7811.1 | 7844.0 | 4908.00 |
| 16 May, 2025 | 7949.9 | 8399.95 | 7701.55 | 8225.95 | 32.87 Thousand |
| 15 May, 2025 | 7050.05 | 8100.0 | 7050.05 | 7953.4 | 60.69 Thousand |
| 14 May, 2025 | 6600.0 | 7083.0 | 6489.0 | 6928.6 | 21.09 Thousand |
| 13 May, 2025 | 6378.9 | 6529.0 | 6306.4 | 6507.35 | 13.09 Thousand |
| 12 May, 2025 | 6425.0 | 6470.0 | 6225.7 | 6301.05 | 16.32 Thousand |
| 09 May, 2025 | 5810.75 | 6200.75 | 5810.75 | 6109.7 | 4709.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML