Apex Frozen Foods Limited (APEX.BO)

INR 206.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 211.2 215.05 205.55 210.2 11.25 Thousand
23 Oct, 2023 219.8 220.35 208.2 211.15 18.71 Thousand
20 Oct, 2023 222.95 223.55 218.85 219.2 2786.00
19 Oct, 2023 221.4 225.25 220.2 221.1 4537.00
18 Oct, 2023 225.75 225.8 221.0 221.0 13.03 Thousand
17 Oct, 2023 224.8 227.0 222.85 225.8 2517.00
16 Oct, 2023 224.45 226.85 222.15 222.8 8247.00
13 Oct, 2023 226.35 226.65 221.9 223.0 4728.00
12 Oct, 2023 227.35 228.0 225.8 226.35 12.72 Thousand
11 Oct, 2023 222.0 233.5 222.0 226.45 21.74 Thousand