Apex Frozen Foods Limited (APEX.BO)

INR 206.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 262.9 262.9 249.2 250.3 514.00
03 Jul, 2025 255.85 256.9 253.3 255.3 1733.00
02 Jul, 2025 233.1 261.45 233.1 257.45 13.66 Thousand
01 Jul, 2025 244.05 248.1 244.0 246.45 1296.00
30 Jun, 2025 244.4 245.15 241.5 244.35 1531.00
27 Jun, 2025 242.2 244.1 240.85 242.55 1518.00
26 Jun, 2025 237.0 240.9 234.45 240.55 2448.00
25 Jun, 2025 229.5 237.45 229.5 236.1 3960.00
24 Jun, 2025 238.95 238.95 228.65 229.2 4941.00
23 Jun, 2025 230.25 233.55 228.45 229.45 3086.00