Apex Frozen Foods Limited (APEX.BO)

INR 206.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 222.95 225.15 221.4 223.0 495.00
15 May, 2025 212.0 219.0 212.0 218.0 384.00
14 May, 2025 216.0 216.5 215.0 215.85 488.00
13 May, 2025 213.95 213.95 211.05 212.9 818.00
12 May, 2025 210.0 210.25 207.45 210.25 1178.00
09 May, 2025 191.4 206.0 191.4 203.75 4536.00
08 May, 2025 213.0 216.3 202.0 204.65 10.81 Thousand
07 May, 2025 204.7 219.35 203.25 212.1 11.76 Thousand
06 May, 2025 207.95 207.95 202.05 203.55 1147.00
05 May, 2025 217.0 217.0 206.85 208.2 1500.00