AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 5.00 |
| 06 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2565.00 |
| 02 May, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 5.00 |
| 30 Apr, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 2.00 |
| 29 Apr, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 117.00 |
| 28 Apr, 2025 | 22.8 | 22.98 | 22.8 | 22.98 | 1990.00 |
| 24 Apr, 2025 | 20.9 | 21.89 | 20.9 | 21.89 | 70.00 |
| 23 Apr, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 33.00 |
| 22 Apr, 2025 | 21.9 | 23.03 | 21.9 | 21.9 | 201.00 |
| 21 Apr, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 600.00 |
5313
1MO
600038
003830
BTE
300807