AVI Products India Limited (APIL.BO)

INR 23.99

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 30.0 32.9 30.0 32.9 688.00
08 Nov, 2023 31.95 31.95 29.0 31.95 143.00
07 Nov, 2023 28.75 33.35 28.75 32.0 34.00
06 Nov, 2023 33.49 33.49 28.14 30.5 2550.00
03 Nov, 2023 31.2 31.25 27.31 31.25 1370.00
02 Nov, 2023 28.5 30.1 28.5 30.1 48.00
01 Nov, 2023 30.4 30.4 30.1 30.1 893.00
31 Oct, 2023 33.4 33.4 33.4 33.4 -
30 Oct, 2023 33.4 33.4 33.4 33.4 15.00
27 Oct, 2023 29.75 31.5 29.75 31.49 1620.00