Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 877.05
(0.07%)
INR 877.05
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 965.65 | 968.75 | 958.7 | 963.95 | 2152.00 |
| 22 May, 2025 | 961.3 | 966.65 | 954.0 | 966.2 | 923.00 |
| 21 May, 2025 | 969.65 | 983.9 | 951.45 | 973.4 | 3263.00 |
| 20 May, 2025 | 1018.0 | 1018.0 | 980.6 | 980.6 | 5907.00 |
| 19 May, 2025 | 930.0 | 969.75 | 930.0 | 965.9 | 5304.00 |
| 16 May, 2025 | 924.0 | 931.15 | 910.6 | 913.75 | 2398.00 |
| 15 May, 2025 | 910.0 | 920.0 | 896.85 | 912.8 | 5112.00 |
| 14 May, 2025 | 895.0 | 913.65 | 895.0 | 908.15 | 3379.00 |
| 13 May, 2025 | 899.15 | 899.15 | 880.85 | 895.05 | 9259.00 |
| 12 May, 2025 | 903.35 | 907.3 | 875.9 | 879.6 | 5735.00 |
DLG
FHGDF
KENS
NEA
RIGH
FL