Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 877.05
(0.07%)
INR 877.05
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 854.4 | 907.45 | 851.45 | 883.15 | 13.31 Thousand |
| 22 Apr, 2025 | 845.1 | 861.0 | 845.1 | 855.65 | 10.89 Thousand |
| 21 Apr, 2025 | 851.3 | 855.0 | 843.0 | 850.25 | 8469.00 |
| 17 Apr, 2025 | 845.0 | 860.0 | 844.7 | 850.15 | 7129.00 |
| 16 Apr, 2025 | 865.35 | 865.35 | 840.15 | 851.65 | 3847.00 |
| 15 Apr, 2025 | 825.2 | 864.3 | 825.2 | 845.65 | 7526.00 |
| 11 Apr, 2025 | 840.05 | 864.45 | 832.3 | 847.4 | 12.9 Thousand |
| 09 Apr, 2025 | 830.05 | 851.7 | 830.0 | 839.95 | 6798.00 |
| 08 Apr, 2025 | 855.95 | 862.4 | 836.0 | 850.0 | 2935.00 |
| 07 Apr, 2025 | 731.05 | 855.0 | 731.05 | 844.1 | 9369.00 |
DLG
FHGDF
KENS
NEA
RIGH
FL