APM Industries Limited (APMIN.BO)
INR 35.33
(0.2%)
INR 35.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 35.83 | 36.49 | 35.0 | 35.0 | 212.00 |
| 09 May, 2025 | 35.0 | 35.0 | 33.31 | 34.06 | 565.00 |
| 08 May, 2025 | 36.94 | 36.94 | 34.16 | 34.2 | 6138.00 |
| 07 May, 2025 | 36.5 | 36.5 | 34.16 | 35.12 | 1083.00 |
| 06 May, 2025 | 37.49 | 37.49 | 34.7 | 35.07 | 5425.00 |
| 05 May, 2025 | 36.99 | 37.72 | 35.83 | 36.0 | 4862.00 |
| 02 May, 2025 | 36.1 | 36.1 | 34.86 | 35.33 | 1363.00 |
| 30 Apr, 2025 | 36.49 | 36.49 | 35.18 | 35.26 | 1208.00 |
| 29 Apr, 2025 | 35.99 | 36.99 | 35.06 | 36.16 | 11.53 Thousand |
| 28 Apr, 2025 | 35.83 | 36.99 | 35.05 | 35.23 | 2727.00 |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML