Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 101.05 111.0 101.05 108.05 1.1 Million
04 Apr, 2025 122.35 123.3 115.35 117.0 718.16 Thousand
03 Apr, 2025 122.5 125.2 121.45 123.2 498.52 Thousand
02 Apr, 2025 120.5 125.4 118.1 124.75 394.64 Thousand
01 Apr, 2025 120.5 124.8 119.3 119.75 187.68 Thousand
28 Mar, 2025 124.55 128.05 121.6 122.65 643.82 Thousand
27 Mar, 2025 122.0 125.5 120.55 123.85 644.6 Thousand
26 Mar, 2025 119.75 124.5 118.4 123.05 721.98 Thousand
25 Mar, 2025 126.95 126.95 118.45 119.45 264.23 Thousand
24 Mar, 2025 127.9 129.75 124.55 125.25 520.69 Thousand