Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6996.4 | 7037.45 | 6934.75 | 6992.8 | 3640.00 |
| 12 Jun, 2025 | 6927.95 | 7052.45 | 6927.95 | 6994.55 | 4376.00 |
| 11 Jun, 2025 | 6939.65 | 6939.65 | 6867.0 | 6926.95 | 1771.00 |
| 10 Jun, 2025 | 6932.15 | 6989.05 | 6910.05 | 6917.4 | 10.79 Thousand |
| 09 Jun, 2025 | 6997.55 | 6997.55 | 6888.4 | 6931.7 | 8134.00 |
| 06 Jun, 2025 | 6842.45 | 6952.0 | 6810.0 | 6941.7 | 6615.00 |
| 05 Jun, 2025 | 6863.0 | 6920.95 | 6842.65 | 6874.6 | 21.79 Thousand |
| 04 Jun, 2025 | 6816.0 | 6866.55 | 6775.0 | 6857.0 | 21.91 Thousand |
| 03 Jun, 2025 | 6955.0 | 6955.0 | 6795.85 | 6806.85 | 6403.00 |
| 02 Jun, 2025 | 7038.8 | 7090.0 | 6881.95 | 6913.15 | 25.08 Thousand |
3291
MYRX
5612
4114
CHKP
RDU