Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7106.05 | 7196.5 | 7106.05 | 7158.95 | 4074.00 |
| 26 Jun, 2025 | 7043.05 | 7073.05 | 7042.0 | 7065.0 | 467.00 |
| 25 Jun, 2025 | 7006.0 | 7040.45 | 7000.0 | 7015.0 | 1019.00 |
| 24 Jun, 2025 | 7049.95 | 7055.0 | 7024.25 | 7041.2 | 854.00 |
| 23 Jun, 2025 | 7000.0 | 7036.7 | 6996.6 | 7017.65 | 1073.00 |
| 20 Jun, 2025 | 7078.6 | 7078.6 | 6981.45 | 7060.8 | 2729.00 |
| 19 Jun, 2025 | 6954.15 | 7025.0 | 6930.0 | 7008.55 | 3756.00 |
| 18 Jun, 2025 | 7006.0 | 7029.7 | 6918.6 | 6927.45 | 14.21 Thousand |
| 17 Jun, 2025 | 7090.85 | 7137.45 | 7000.0 | 7005.2 | 3658.00 |
| 16 Jun, 2025 | 6995.05 | 7139.15 | 6983.75 | 7108.45 | 15.28 Thousand |
3291
MYRX
5612
4114
CHKP
RDU