Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 38.97
(-0.03%)
INR 38.97
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 38.96 | 38.96 | 38.5 | 38.5 | 12.00 |
| 02 May, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 |
| 30 Apr, 2025 | 40.0 | 40.0 | 38.0 | 38.98 | 704.00 |
| 28 Apr, 2025 | 38.0 | 40.0 | 38.0 | 40.0 | 112.00 |
| 25 Apr, 2025 | 40.18 | 43.0 | 38.94 | 40.0 | 216.00 |
| 24 Apr, 2025 | 42.65 | 42.65 | 38.65 | 40.98 | 2841.00 |
| 23 Apr, 2025 | 40.64 | 40.64 | 40.62 | 40.62 | 11.00 |
| 22 Apr, 2025 | 35.06 | 38.74 | 35.06 | 38.71 | 1507.00 |
| 21 Apr, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 334.00 |
| 17 Apr, 2025 | 34.15 | 35.15 | 34.15 | 35.15 | 102.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS