Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)

INR 38.97

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 32.35 32.35 31.06 32.0 1208.00
27 Mar, 2025 34.02 35.72 32.35 32.69 665.00
26 Mar, 2025 35.44 37.5 34.02 34.02 58.00
25 Mar, 2025 37.59 37.59 35.72 35.76 33.00
24 Mar, 2025 35.85 37.59 34.02 37.59 429.00
21 Mar, 2025 35.71 35.8 35.71 35.8 240.00
20 Mar, 2025 37.58 37.58 35.71 35.71 240.00
19 Mar, 2025 37.58 37.58 37.58 37.58 9063.00
18 Mar, 2025 37.58 37.58 36.44 37.58 9063.00
13 Mar, 2025 38.35 38.4 38.35 38.35 5005.00