Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 292.5 | 294.7 | 289.7 | 292.0 | 39.97 Thousand |
| 28 Sep, 2023 | 294.75 | 297.95 | 289.0 | 291.15 | 80.14 Thousand |
| 27 Sep, 2023 | 286.4 | 295.6 | 279.75 | 292.6 | 100.95 Thousand |
| 26 Sep, 2023 | 282.75 | 285.8 | 278.25 | 278.25 | 8533.00 |
| 25 Sep, 2023 | 277.05 | 286.35 | 277.05 | 282.85 | 25.64 Thousand |
| 22 Sep, 2023 | 271.65 | 278.9 | 271.65 | 277.4 | 10.31 Thousand |
| 21 Sep, 2023 | 273.35 | 279.9 | 273.2 | 276.0 | 16.74 Thousand |
| 20 Sep, 2023 | 272.0 | 280.6 | 272.0 | 274.6 | 39.11 Thousand |
| 18 Sep, 2023 | 276.0 | 278.9 | 272.5 | 276.5 | 38.99 Thousand |
| 15 Sep, 2023 | 269.95 | 280.5 | 269.75 | 276.35 | 24.09 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY