Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 325.35 | 328.15 | 322.6 | 326.4 | 13.09 Thousand |
| 15 May, 2025 | 321.8 | 329.55 | 321.3 | 327.45 | 67.79 Thousand |
| 14 May, 2025 | 324.45 | 324.45 | 316.9 | 321.8 | 20.24 Thousand |
| 13 May, 2025 | 322.5 | 323.0 | 317.55 | 320.2 | 39.92 Thousand |
| 12 May, 2025 | 328.85 | 328.85 | 321.05 | 322.55 | 33.14 Thousand |
| 09 May, 2025 | 311.15 | 320.5 | 311.15 | 315.15 | 19.01 Thousand |
| 08 May, 2025 | 320.95 | 331.85 | 317.7 | 324.45 | 52.19 Thousand |
| 07 May, 2025 | 295.3 | 325.65 | 295.3 | 320.35 | 18.83 Thousand |
| 06 May, 2025 | 329.5 | 329.5 | 315.4 | 317.1 | 32.52 Thousand |
| 05 May, 2025 | 322.9 | 327.75 | 318.5 | 325.25 | 31.42 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY