ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1019.9 | 1029.9 | 1004.0 | 1020.0 | 1528.00 |
| 20 Jun, 2025 | 1000.0 | 1009.8 | 1000.0 | 1008.55 | 9420.00 |
| 19 Jun, 2025 | 1012.0 | 1019.9 | 980.0 | 1005.0 | 13.57 Thousand |
| 18 Jun, 2025 | 1009.0 | 1018.8 | 998.0 | 1010.0 | 23.78 Thousand |
| 17 Jun, 2025 | 1024.0 | 1039.9 | 1000.0 | 1003.75 | 4612.00 |
| 16 Jun, 2025 | 1039.9 | 1039.9 | 1001.0 | 1020.5 | 5055.00 |
| 13 Jun, 2025 | 1039.9 | 1049.8 | 1000.0 | 1037.45 | 16.42 Thousand |
| 12 Jun, 2025 | 1032.0 | 1048.0 | 991.05 | 1029.9 | 6020.00 |
| 11 Jun, 2025 | 1049.95 | 1049.95 | 1030.0 | 1039.1 | 11.72 Thousand |
| 10 Jun, 2025 | 1053.0 | 1053.55 | 1035.0 | 1045.35 | 2946.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU