Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 99.9 | 100.85 | 98.34 | 98.34 | 147.00 |
| 22 May, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 3.00 |
| 21 May, 2025 | 96.0 | 96.05 | 96.0 | 96.05 | 11.00 |
| 20 May, 2025 | 99.2 | 99.2 | 97.87 | 97.87 | 670.00 |
| 19 May, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 204.00 |
| 15 May, 2025 | 95.0 | 97.0 | 95.0 | 95.01 | 1121.00 |
| 13 May, 2025 | 91.59 | 91.59 | 91.11 | 91.11 | 16.00 |
| 12 May, 2025 | 83.1 | 88.98 | 83.1 | 88.47 | 853.00 |
| 09 May, 2025 | 79.7 | 83.5 | 79.7 | 82.15 | 1127.00 |
| 08 May, 2025 | 87.75 | 88.34 | 83.3 | 84.11 | 961.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK