Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1010.05 | 1031.3 | 991.95 | 1003.75 | 29.09 Thousand |
| 05 Mar, 2025 | 978.6 | 1005.35 | 957.5 | 1000.95 | 31.5 Thousand |
| 04 Mar, 2025 | 947.0 | 973.5 | 931.55 | 965.6 | 37.38 Thousand |
| 03 Mar, 2025 | 983.0 | 1001.45 | 926.35 | 947.7 | 150.74 Thousand |
| 28 Feb, 2025 | 994.8 | 1000.95 | 972.8 | 979.95 | 54.23 Thousand |
| 27 Feb, 2025 | 1044.8 | 1044.8 | 993.0 | 997.75 | 87.59 Thousand |
| 25 Feb, 2025 | 1007.4 | 1059.75 | 1007.4 | 1046.45 | 133.63 Thousand |
| 24 Feb, 2025 | 1020.0 | 1020.0 | 987.85 | 1007.4 | 85.8 Thousand |
| 21 Feb, 2025 | 1043.7 | 1068.35 | 1010.4 | 1015.35 | 77.79 Thousand |
| 20 Feb, 2025 | 974.85 | 1068.7 | 970.25 | 1044.65 | 216.07 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9