Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 964.65
(-0.72%)
INR 964.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 805.05 | 963.95 | 805.05 | 955.3 | 57.25 Thousand |
| 04 Apr, 2025 | 1010.65 | 1017.65 | 979.0 | 991.25 | 87.52 Thousand |
| 03 Apr, 2025 | 1019.65 | 1032.75 | 1010.4 | 1014.35 | 30.55 Thousand |
| 02 Apr, 2025 | 1014.75 | 1034.55 | 998.9 | 1030.6 | 60.54 Thousand |
| 01 Apr, 2025 | 995.2 | 1029.5 | 991.5 | 1014.8 | 33.25 Thousand |
| 28 Mar, 2025 | 1024.45 | 1048.95 | 1000.0 | 1003.0 | 139.34 Thousand |
| 27 Mar, 2025 | 1041.0 | 1054.0 | 1019.45 | 1024.25 | 117.42 Thousand |
| 26 Mar, 2025 | 1060.05 | 1108.7 | 1030.7 | 1040.9 | 137.02 Thousand |
| 25 Mar, 2025 | 1089.75 | 1089.75 | 1050.0 | 1054.55 | 82.09 Thousand |
| 24 Mar, 2025 | 1065.0 | 1089.0 | 1065.0 | 1069.8 | 44.88 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9