Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 2.00 |
| 20 Nov, 2023 | 34.51 | 35.51 | 34.51 | 35.51 | 2.00 |
| 16 Nov, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | 1.00 |
| 15 Nov, 2023 | 36.99 | 36.99 | 36.0 | 36.0 | 155.00 |
| 13 Nov, 2023 | 35.0 | 35.25 | 35.0 | 35.25 | 150.00 |
| 10 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 34.00 |
| 09 Nov, 2023 | 35.5 | 35.5 | 34.0 | 34.0 | 3711.00 |
| 08 Nov, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 1.00 |
| 06 Nov, 2023 | 35.63 | 35.63 | 35.63 | 35.63 | 3.00 |
| 03 Nov, 2023 | 37.97 | 37.97 | 36.1 | 36.36 | 457.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255