Rajdarshan Industries Limited (ARENTERP.BO)
INR 42.5
(-1.16%)
INR 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 550.00 |
| 01 Nov, 2023 | 38.94 | 38.94 | 37.99 | 37.99 | 157.00 |
| 31 Oct, 2023 | 35.15 | 38.82 | 35.15 | 37.25 | 1077.00 |
| 30 Oct, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 4.00 |
| 27 Oct, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 5.00 |
| 26 Oct, 2023 | 36.9 | 37.49 | 35.77 | 35.77 | 1268.00 |
| 25 Oct, 2023 | 37.99 | 37.99 | 36.4 | 37.65 | 812.00 |
| 23 Oct, 2023 | 37.33 | 37.33 | 37.33 | 37.33 | 30.00 |
| 19 Oct, 2023 | 37.78 | 39.99 | 37.78 | 38.0 | 229.00 |
| 18 Oct, 2023 | 39.38 | 40.95 | 38.04 | 38.55 | 2233.00 |
ZCRMF
KAIRA
THNC
2150
BNCM
004255