Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 307.35 309.25 305.45 307.25 456.00
16 May, 2025 301.25 314.0 301.25 306.3 3188.00
15 May, 2025 302.85 315.9 302.85 310.5 7292.00
14 May, 2025 301.0 310.35 301.0 305.9 16.94 Thousand
13 May, 2025 295.0 305.25 295.0 301.0 3346.00
12 May, 2025 282.15 307.8 282.15 303.4 12.59 Thousand
09 May, 2025 267.0 278.0 267.0 274.15 8153.00
08 May, 2025 289.95 296.0 280.4 284.5 6009.00
07 May, 2025 287.0 298.05 282.0 287.05 4054.00
06 May, 2025 300.0 310.0 288.65 292.75 5118.00